java获取基金实时数据_获取股票实时交易数据的方法
var hq_str_sh600151="航天机电,7.08,7.09,6.95,7.08,6.90,6.95,6.96,4368014,30484831,2900,6.95,5700,6.94,11687,6.93,19700,6.92,28200,6.91,700,6.96,6000,6.97,26600,6.98,21701,6.99,104259,7.00,2012-06-12,15:03:05";
var hq_str_sz000830="鲁西化工,4.90,4.93,4.85,4.90,4.83,4.84,4.85,5637089,27390414.02,147400,4.84,123000,4.83,90200,4.82,103300,4.81,280200,4.80,37510,4.85,34949,4.86,27899,4.87,31500,4.88,75400,4.89,2012-06-12,15:05:52";
var hq_str_s_sh000001="上证指数,2289.791,-16.065,-0.70,599419,5529858";
var hq_str_s_sz399001="深证成指,9790.197,-59.573,-0.60,71142542,5714888";
var hq_str_s_sz399106="深证综指,942.182,-3.439,-0.36,49774192,5544763";
var hq_str_s_sz399107="深证A指,985.824,-3.544,-0.36,49558295,5535505";
var hq_str_s_sz399108="深证B指,621.687,-5.293,-0.84,215896,9258";
注:
上证指数(指数名称),2289.791(当前点数),-16.065(涨跌额),-0.70(涨跌幅度),599419(总手),5529858(成交金额)";
"航天机电,名称
7.08,今开
7.09,昨收
6.95,当前
7.08,今日最高
6.90,今日最低
6.95,竞买价,即买一报价
6.96,竞卖价,即卖一报价
4368014,成交的股票数量,应除以100
30484831,成交金额,单位为元
2900,6.95,买一申请股数(29手),买一报价
5700,6.94,买二申请,买二报价
11687,6.93,买三申请,买三报价
19700,6.92,买四申请,买四报价
28200,6.91,买五申请,买五报价
700,6.96,卖一申请,卖一报价
6000,6.97,卖二申请,卖二报价
26600,6.98,卖三申请,卖三报价
21701,6.99,卖四申请,卖四报价
104259,7.00,卖五申请,卖五报价
2012-06-12,日期
15:03:05 时间
一共31个值。
返回
var hq_str_s_sz399001="深证成指,9790.197,-59.573,-0.60,71142542,5714888";
var hq_str_s_sz399002="成份A指,10776.287,-64.126,-0.59,6351301,791833";
var hq_str_s_sz399003="成份B指,4425.993,-39.460,-0.88,59239,4837";
var hq_str_s_sz399010="深证700,3403.759,-8.677,-0.25,17953551,1896751";
var hq_str_s_sz399106="深证综指,942.182,-3.439,-0.36,49774192,5544763";
var hq_str_s_sz399107="深证A指,985.824,-3.544,-0.36,49558295,5535505";
var hq_str_s_sz399108="深证B指,621.687,-5.293,-0.84,215896,9258";
返回
var hq_str_s_sh000001="上证指数,2289.791,-16.065,-0.70,599419,5529858";
var hq_str_s_sh000002="A股指数,2398.401,-16.998,-0.70,597460,5512715";
var hq_str_s_sh000003="B股指数,232.017,1.908,0.83,1958,17143";
var hq_str_s_sh000004="工业指数,1952.040,-17.161,-0.87,306777,3263599";
var hq_str_s_sh000005="商业指数,2650.303,-18.454,-0.69,19013,166771";
var hq_str_s_sh000006="地产指数,3500.208,60.763,1.77,46296,287382";
var hq_str_s_sh000007="公用指数,3769.470,-40.401,-1.06,63828,372671";
var hq_str_s_sh000008="综合指数,1931.844,-10.102,-0.52,163504,1439434";
返回
var hq_str_sh600151="航天机电,7.08,7.09,6.95,7.08,6.90,6.95,6.96,4368014,30484831,2900,6.95,5700,6.94,11687,6.93,19700,6.92,28200,6.91,700,6.96,6000,6.97,26600,6.98,21701,6.99,104259,7.00,2012-06-12,15:03:05";
var hq_str_sh600152="维科精华,6.89,7.10,6.94,6.97,6.48,6.83,6.84,17509035,116787535,4900,6.83,19900,6.82,3500,6.81,38800,6.80,100,6.79,26700,6.84,4000,6.85,1400,6.86,14500,6.89,13600,6.90,2012-06-12,15:03:05";
var hq_str_sh600153="建发股份,7.47,7.52,7.62,7.68,7.46,7.61,7.62,15063933,113836559,537575,7.61,77600,7.60,102600,7.59,93900,7.58,133299,7.57,41400,7.62,39800,7.63,129349,7.64,193540,7.65,130400,7.66,2012-06-12,15:03:05";
var hq_str_sz000830="鲁西化工,4.90,4.93,4.85,4.90,4.83,4.84,4.85,5637089,27390414.02,147400,4.84,123000,4.83,90200,4.82,103300,4.81,280200,4.80,37510,4.85,34949,4.86,27899,4.87,31500,4.88,75400,4.89,2012-06-12,15:05:52";
指数的格式
"s_sh"+"000001"
股票代码 股票名称
000001 上证指数
000002 A股指数
000003 B股指数
000004 工业指数
000005 商业指数
000006 地产指数
000007 公用指数
000010 上证180
000011 沪市基金
000012 国债指数
000013 企债指数
000015 红利指数
000016 上证50
000017 新 综 指
000019 治理指数
000042 上证央企
000043 超 大 盘
000049 上证民企
000054 上证海外
000055 上证地企
000056 上证国企
000057 全指成长
000058 全指价值
000059 全R成长
000060 全R价值
000061 沪企债30
000062 上证沪企
000063 上证周期
000064 非周期
000066 上证商品
000067 上证新兴
000300 沪深300
000926 中证央企(上)
000927 央企100(上)
000964 中证新兴
000999 两岸三地
"s_sz"+"399001"
399001 深证成指
399002 成份A指
399003 成份B指
399004 深证100R
399006 创业板指
399101 中小板综
399102 创业板综
399106 深证综指
399107 深证A指
399108 深证B指
399110 农林指数
399120 采掘指数
399130 制造指数
399131 食品指数
399132 纺织指数
399133 木材指数
399134 造纸指数
399135 石化指数
399136 电子指数
399137 金属指数
399138 机械指数
399139 医药指数
399140 水电指数
399150 建筑指数
399160 运输指数
399170 IT指数
399180 批零指数
399190 金融指数
399200 地产指数
399210 服务指数
399220 传播指数
399300 沪深300
399305 深市基金
399323 深证红利
399352 深报综指
399369 CBN-兴业
399481 企债指数
399606 创业板R
399926 中证央企(深)
399927 央企100(深)
返回
fortune_hq({"cna":[["上证指数","2289.79","-16.06","-0.70%","http://q.stock.sohu.com/zs/000001/index.shtml"],["深证成指","9790.20","-59.57","-0.60%","http://q.stock.sohu.com/zs/399001/index.shtml"],["中小板综","5253.22","-13.70","-0.26%","http://q.stock.sohu.com/zs/399101/index.shtml"]],"cnb":[["B股指数","232.02","1.91","0.83%","http://q.stock.sohu.com/zs/000003/index.shtml"],["成份B指","4425.99","-39.46","-0.88%","http://q.stock.sohu.com/zs/399003/index.shtml"]],"cnf":[["沪市基金","3824.81","-21.85","-0.57%","http://q.stock.sohu.com/zs/000011/index.shtml"],["深市基金","4601.38","-25.05","-0.54%","http://q.stock.sohu.com/zs/399305/index.shtml"]],"hk":[["恒生指数","18872.56","-81.07","-0.43%","http://q.stock.sohu.com/hk/HSI/index.shtml"],["国企指数","9519.53","-55.27","-0.58%","http://q.stock.sohu.com/hk/HSCEI/index.shtml"],["红筹指数","3789.30","-3.77","-0.10%","http://q.stock.sohu.com/hk/HSCCI/index.shtml"]],"us":[["道琼斯工业指数","12411.23","-142.97","-1.14%","http://q.stock.sohu.com/us/index.shtml?DJI"],["纳斯达克综合指数","2809.73","-48.69","-1.70%","http://q.stock.sohu.com/us/index.shtml?IXIC"],["标准普尔500指数","1312.39","3.46","0.26%","http://q.stock.sohu.com/us/index.shtml?GSPC"]]})
返回
PEAK_ODIA(['financeindexhq',[['zs_000001','上证指数','2289.79','-16.06','-0.70%','http://q.stock.sohu.com/zs/000001/index.shtml'],['zs_399001','深证成指','9790.20','-59.57','-0.60%','http://q.stock.sohu.com/zs/399001/index.shtml'],['zs_399101','中小板综','5253.22','-13.70','-0.26%','http://q.stock.sohu.com/zs/399101/index.shtml'],['zs_000003','B股指数','232.02','+1.91','0.83%','http://q.stock.sohu.com/zs/000003/index.shtml'],['zs_399003','成份B指','4425.99','-39.46','-0.88%','http://q.stock.sohu.com/zs/399003/index.shtml'],['zs_000011','沪市基金','3824.81','-21.85','-0.57%','http://q.stock.sohu.com/zs/000011/index.shtml'],['zs_399305','深市基金','4601.38','-25.05','-0.54%','http://q.stock.sohu.com/zs/399305/index.shtml'],['HSI','恒生指数','18872.56','-81.07','-0.43%','http://q.stock.sohu.com/hk/HSI/index.shtml'],['HSCCI','红筹指数','3789.30','-3.77','-0.10%','http://q.stock.sohu.com/hk/HSCCI/index.shtml'],['HSCEI','国企指数','9519.53','-55.27','-0.58%','http://q.stock.sohu.com/hk/HSCEI/index.shtml']])
返回
PEAK_ODIA(['financeindexhq',[['zs_000001','上证指数','2289.79','-16.06','-0.70%','http://q.stock.sohu.com/zs/000001/index.shtml'],['zs_399001','深证成指','9790.20','-59.57','-0.60%','http://q.stock.sohu.com/zs/399001/index.shtml'],['zs_399101','中小板综','5253.22','-13.70','-0.26%','http://q.stock.sohu.com/zs/399101/index.shtml'],['zs_000003','沪市B股','232.02','+1.91','0.83%','http://q.stock.sohu.com/zs/000003/index.shtml'],['zs_399003','成份B指','4425.99','-39.46','-0.88%','http://q.stock.sohu.com/zs/399003/index.shtml'],['zs_000011','沪市基金','3824.81','-21.85','-0.57%','http://q.stock.sohu.com/zs/000011/index.shtml'],['zs_399305','深市基金','4601.38','-25.05','-0.54%','http://q.stock.sohu.com/zs/399305/index.shtml'],['HSI','恒生指数','18872.56','-81.07','-0.43%','http://q.stock.sohu.com/hk/HSI/index.shtml'],['HSCEI','国企指数','9519.53','-55.27','-0.58%','http://q.stock.sohu.com/hk/HSCEI/index.shtml'],['HSCCI','红筹指数','3789.30','-3.77','-0.10%','http://q.stock.sohu.com/hk/HSCCI/index.shtml']],[[['cn_600401','海润光伏','7.99','10.06%'],['cn_600978','宜华木业','5.27','7.55%'],['cn_600777','新潮实业','5.35','6.36%'],['cn_600596','新安股份','6.62','6.09%'],['cn_600657','信达地产','5.01','5.92%']],[['cn_601339','N百隆','12.33','-9.34%'],['cn_601908','京运通','8.60','-7.13%'],['cn_600495','晋西车轴','12.30','-6.32%'],['cn_600158','XD中体产','6.99','-6.30%'],['cn_600470','六国化工','10.42','-6.21%']],[['cn_002683','N宏大 ','16.00','10.65%'],['cn_000736','重庆实业','10.85','10.04%'],['cn_002499','科林环保','21.43','10.01%'],['cn_300147','香雪制药','8.37','9.99%'],['cn_300266','兴源过滤','19.07','9.98%']],[['cn_002238','天威视讯','14.74','-9.40%'],['cn_002685','N华重机 ','9.08','-9.11%'],['cn_002682','N龙洲 ','9.76','-7.92%'],['cn_300136','信维通信','15.36','-7.69%'],['cn_002616','长青集团','17.45','-6.03%']]],[['25','S板','8','10.16','+0.12','0.65%','111101','9321','cn_600733','S*ST前锋','18.26','+0.87','5.00%'],['22','房地产','143','7.69','+0.05','0.65%','14823974','1117434','cn_000736','重庆实业','10.85','+0.99','10.04%'],['59','医药板块','188','16.54','+0.16','0.63%','6170241','874796','cn_300147','香雪制药','8.37','+0.76','9.99%'],['39','ST板块','139','7.18','+0.02','0.56%','3426392','203147','cn_600074','ST中达','3.07','+0.15','5.14%'],['291','重庆板块','27','10.57','+0.03','0.40%','1374186','139496','cn_000736','重庆实业','10.85','+0.99','10.04%']]])
---------------------------------------------
http://hq.sinajs.cn/list=s_sh000001 上证指数
http://hq.sinajs.cn/list=s_sz399001 深证成指
http://hq.sinajs.cn/list=int_hangseng 恒生指数
http://hq.sinajs.cn/list=s_sz399300 沪生300
http://hq.sinajs.cn/list=int_dji 道琼斯
http://hq.sinajs.cn/list=int_nasdaq 纳斯达克
http://hq.sinajs.cn/list=int_sp500 标普500
http://hq.sinajs.cn/list=int_ftse 英金融时报指数
返回
var hq_str_hf_CL="83.3500,0.7860,83.3400,83.3500,83.4300,81.0700,22:47:46,82.7000,81.2700,17929,0,0,2012-06-12";
var hq_str_hf_GC="1608.4000,0.7265,1608.3000,1608.4000,1611.6000,1587.0000,22:47:46,1596.8000,1597.1000,17965,0,0,2012-06-12";
var hq_str_hf_SI="28.7500,0.4893,28.7400,28.7500,28.9500,28.3100,22:47:44,28.6100,28.5000,7509,0,0,2012-06-12";
var hq_str_hf_CAD="7392.5000,-0.2133,7390.5000,7392.2998,7444.2998,7328.2998,22:47:46,7408.2998,7368.0000,12568,1,1,2012-06-12";
var hq_str_hf_ZSD="1886.0000,-0.2116,1886.0000,1888.3000,1893.3000,1874.3000,22:47:34,1890.0000,1885.0000,3502,1,2,2012-06-12";
var hq_str_hf_S="1428.5000,0.2632,1428.0000,1428.5000,1449.2500,1416.2500,22:47:46,1424.7500,1426.7500,5144,0,0,2012-06-12";
var hq_str_hf_C="584.5000,-1.2669,584.5000,584.7500,598.5000,575.5000,22:47:45,592.0000,593.5000,3509,0,0,2012-06-12";
var hq_str_hf_W="622.7500,-1.2292,622.7500,623.0000,639.5000,618.2500,22:47:45,630.5000,628.5000,2433,0,0,2012-06-12";
外汇
返回
var hq_str_USDCNY="16:58:22,6.3705,6.3673,6.3692,32,6.3694,6.3782,6.3685,6.3705,美元人民币";
var hq_str_USDHKD="22:48:57,7.7594,7.7596,7.7599,2,7.7601,7.7601,7.7531,7.7594,美元港元";
var hq_str_EURCNY="22:44:55,7.9453,7.9478,7.8917,25,7.9491,7.9725,7.8917,7.9453,欧元人民币";
var hq_str_GBPCNY="22:44:55,9.9032,9.9057,9.7923,25,9.8649,9.9103,9.7923,9.9032,英镑人民币";
var hq_str_USDJPY="22:48:56,79.50,79.50,79.38,0,79.38,79.69,79.15,79.50,美元日元";
var hq_str_EURUSD="22:48:57,1.2468,1.2468,1.2467,0,1.2469,1.2529,1.2441,1.2468,欧元美元";
var hq_str_GBPUSD="22:48:57,1.5537,1.5542,1.5471,5,1.5469,1.5557,1.5454,1.5537,英镑美元";
--------------
日K线
http://image.sinajs.cn/newchart/daily/n/sh601006.gif
周K线
http://image.sinajs.cn/newchart/weekly/n/sh601006.gif
月K线
http://image.sinajs.cn/newchart/monthly/n/sh601006.gif
分时图
http://image.sinajs.cn/newchart/min/n/sh000001.gif
String url = "http://hq.sinajs.cn/list=sh600151,sz000830,s_sh000001,s_sz399001,s_sz399106";
try {
URL u = new URL(url);
byte[] b = new byte[256];
InputStream in = null;
ByteArrayOutputStream bo = new ByteArrayOutputStream();
while (true) {
try {
in = u.openStream();
int i;
while ((i = in.read(b)) != -1) {
bo.write(b, 0, i);
}
String result = bo.toString();
String[] stocks = result.split(";");
for (String stock : stocks) {
String[] datas = stock.split(",");
//根据对照自己对应数据
}
bo.reset();
} catch (Exception e) {
System.out.println(e.getMessage());
} finally {
if (in != null) {
in.close();
}
}
}
} catch (Exception ex) {
System.out.println(ex.getMessage());
}
java获取基金实时数据_获取股票实时交易数据的方法相关推荐
- python下载所有股票日交易数据
python下载所有股票日交易数据 一.下载 一.下载 #使用的变量a.b.c.d.e def DownStockData(StockCode):#引用 requests文件import reques ...
- java获取美元实时行情_获取股票实时交易数据的方法
http://walsece.iteye.com/blog/169514 炒股有一段时间了,发现现在的股票行情软件在很多情况下并不是太好用,我炒股的时候喜欢看盘口的实时交易记录,如果同时关注多支股票的 ...
- 免费获取股票历史交易数据方法与代码获取股票实时数据方法集合
现在网上有越来越多开源的股票数据的获取方法,言简意赅,小编在这里提供2种方法去获取股票数据,第一种呢还是针对于所有的用户,通过使用第三方平台提供的方法来获取到所需要的股票数据. 方法一:使用免费的网站 ...
- python获取股票逐笔交易数据_利用python下载股票交易数据
前段时间玩Python时无意看到了获取股票交易数据的tushare模块,由于自己对股票交易挺有兴趣,加上现在又在做数据挖掘工作,故想先将股票数据下载到数据库中,以便日后分析: # 导入需要用到的模块 ...
- 使用tushare获取股票历史交易数据
先注册一个tushare的账号吧,它其实是调用了新浪财经的相关接口. 至于如何安装tushare,比较简单,操作系统上安装了python3之后,直接用pip安装tushare即可,网上和官网都有教程, ...
- java jsp取静态常量_获取java静态
Android NDK开发系列教程4:对类变量进行操作 终于建了一个自己个人小站:https://huangtianyu.gitee.io,以后优先更新小站博客,欢迎进站,O(∩_∩)O~~ 通常我们 ...
- Tushare如何获取股票历史交易数据
以从Tushare财经数据库调取上证180股票指数为例,介绍获取方式,代码如下: #从tushare财经数据库调取上证180股票指数的基础数据,并完成数据存储 #调用tushare import tu ...
- clistctrl获取选中行数据_大神,Excel数据怎么对比?
在实际工作中,我们时常需要对比数据之间的差异,那你一般是如何对比呢?本期小编与大家分享有关数据对比的方法. @所有人,本周有一个重要知识点,马上点击学习↓ 七个实用小技巧,TA好我也好 1.同一表格两 ...
- tp5.1 获取表里的所有数据_一个公式,将数据提取到指定工作表
亲爱的表亲好: 又到了学习函数的时间了,今天继续和大家分享CELL函数的知识.期待能收到一朵小花还有无数多情的目光. 在日常应用中,从总表中拆分数据还是经常会用到的.比如说,将销售数据提取到各个销售部 ...
- java list装3组数据_数组转List的3种方法和使用对比!
前言: 本文介绍Java中数组转为List三种情况的优劣对比,以及应用场景的对比,以及程序员常犯的类型转换错误原因解析. 一.最常见方式(未必最佳) 通过 Arrays.asList(strArray ...
最新文章
- 报告:最大化人工智能(AI)机遇
- 在PyCharm中设置新建Python文件的模板格式方法
- InstallShield自定义安装界面
- 《C++ Primer》关于自增自减操作符的描述错误
- ubuntu阿里云快速下载
- 点击图片添加文件在Chrome中使用的兼容问题
- php自定义类生成lib,thinkphp引入自定义封装类
- 可视化_数据可视化—地图可视化
- 深入分析SQL字符串限制长度漏洞
- 唯一索引和普通索引的区别
- redis学习笔记1-NoSQL概述
- excel生成二维码
- linux复制压缩包到另一个文件夹,linux复制文件到另一个文件夹或目录
- 51单片机简易MP3程序驱动蜂鸣器播放
- Pytorch之Optim(优化器)
- xp下的资源管理器界面上的前进后退等图标保持在系统哪里?shell32.dll里没有。
- 资产监测设备中二极管单向性和三相电电流流向问题
- 苹果开发者账号申请流程说明
- 学会用HTML-flex布局制作漂亮的网页
- Noip—p1309 瑞士轮
热门文章
- mysql hibernate mediumtext_mysql中的text,mediumtext,longtext在Hibernate中的類型映射 | 學步園...
- python创建一个n*m的二维数组_Python中创建二维数组
- OpenCV学习笔记(14):形态学滤波对图像进行边缘及角点检测
- ncp1342替代料65w氮化镓充电器芯片PN8213
- 三星显示器的触摸按键是热感应的~
- 天使投资人李治国:谈创业
- SOA 最佳实践:BPEL 指南
- 号称“新至强,可拓展,赢当下”的Xeon可拓展处理器有多逆天?
- 表白神器,适合表白的神器
- UBUNTU创建桌面快捷图标_pycharm, jupyter notebook为例